YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 22:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LINEALinea	$0.002459	$0.002524	$0.002456	$22.80万	$6,094.04万	-0.28%
355	KSTRBKSTRB	$18.56	$19.16	$18.52	$40.21万	—	0.16%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.17	$8.72	$534.17万	$854.08万	11.53%
179	POLYXPolymesh	$0.0327	$0.0339	$0.032	$112.79万	$4,297.42万	1.87%
125	ETC以太经典	$7.52	$7.75	$7.51	$202.31万	$12.05亿	-0.40%
23	WLDWorldcoin	$0.427	$0.4439	$0.4256	$2,142.38万	$16.24亿	-0.37%
47	ONDOOndo	$0.4125	$0.4247	$0.4116	$932.08万	$20.30亿	-0.36%
665	UVXYBUVXYB	$17.52	$18.06	$17.49	$5.23万	—	-2.99%
62	GTCGitcoin	$0.24886	$0.27578	$0.23559	$653.60万	$2,127.72万	4.27%
573	HIVEHive	$0.0482	$0.0492	$0.0481	$13.97万	$2,667.53万	-0.21%
182	JTOJito	$0.4159	$0.438	$0.4151	$110.20万	$2.32亿	-3.17%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80534.96	$8.18万	$8.00万	$10.32亿	$2,711.35万	0.60%
536	SHAZBSHAZB	$26.34	$27.31	$25.05	$16.71万	—	4.32%
488	ANKRAnkr Network	$0.00397	$0.0041	$0.00396	$21.31万	$4,060.83万	-1.24%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$684.10万	$1,991.38万	-5.42%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	ALTAltLayer	$0.00661	$0.00683	$0.00634	$142.08万	$4,883.23万	4.26%
369	BERABerachain	$0.149	$0.1547	$0.1488	$38.53万	$5,293.18万	-0.33%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%