Lagrange

LA · 美元计价

$0.0575

≈ ￥0.3795

-3.04% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0596

24H 最低

$0.0562

今日开盘

$0.0593

24H 成交量

$62.53万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LINEALinea	$0.002456	$0.002563	$0.002429	$26.37万	$6,199.39万	-1.88%
369	KSTRBKSTRB	$18.11	$19.10	$17.69	$40.31万	—	-4.38%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$611.91万	$1,014.66万	-1.44%
315	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.45万	$4,443.58万	-2.13%
109	ETC以太经典	$7.4	$7.73	$7.32	$280.56万	$12.08亿	-3.65%
20	WLDWorldcoin	$0.4162	$0.4538	$0.4111	$3,036.03万	$16.32亿	-4.72%
49	ONDOOndo	$0.4071	$0.4305	$0.4022	$1,148.53万	$20.53亿	-2.77%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.97万	—	-0.89%
70	GTCGitcoin	$0.24718	$0.27578	$0.23	$628.00万	$2,093.26万	2.54%
581	HIVEHive	$0.0476	$0.0493	$0.0472	$15.44万	$2,694.33万	-2.46%
137	JTOJito	$0.402	$0.4421	$0.399	$189.86万	$2.33亿	-7.35%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80027.29	$8.18万	$7.97万	$11.12亿	$2,669.40万	-1.22%
505	SHAZBSHAZB	$27.18	$28.60	$25.37	$21.84万	—	3.90%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.59万	$4,105.29万	-1.24%
103	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$307.35万	$2,132.27万	-8.81%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	ALTAltLayer	$0.0065	$0.00683	$0.00637	$159.44万	$477.66万	-1.37%
364	BERABerachain	$0.1481	$0.1567	$0.1454	$41.41万	$5,363.89万	-2.89%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%