KSTRB

KSTRB · 美元计价

$17.81

≈ ￥117.546

-4.30% (-$0.80)

更新于 2026-10-30 03:45:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.61

24H 成交量

$41.90万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	LINEALinea	$0.002505	$0.002571	$0.002429	$38.12万	$6,234.04万	-0.20%
374	KSTRBKSTRB	$17.81	$18.98	$17.69	$41.90万	—	-4.30%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.19	$10.62	$9.19	$668.87万	$984.84万	-10.86%
316	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
114	ETC以太经典	$7.49	$7.73	$7.32	$272.91万	$12.11亿	-1.84%
20	WLDWorldcoin	$0.4168	$0.4538	$0.4089	$3,079.72万	$16.31亿	-5.29%
48	ONDOOndo	$0.416	$0.4358	$0.4022	$1,132.91万	$20.96亿	-1.47%
661	UVXYBUVXYB	$17.04	$17.98	$16.76	$7.85万	—	-1.84%
91	GTCGitcoin	$0.24125	$0.2548	$0.23	$415.89万	$2,118.56万	-2.21%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.11万	$2,705.32万	-0.82%
125	JTOJito	$0.4093	$0.4421	$0.3955	$233.51万	$2.30亿	-5.28%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80849.11	$8.20万	$7.97万	$12.30亿	$2,517.54万	-0.58%
569	SHAZBSHAZB	$25.91	$28.60	$25.72	$17.94万	—	-8.45%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.26万	$4,124.37万	-1.71%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.00万	$2,094.05万	-1.09%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
184	ALTAltLayer	$0.00637	$0.00678	$0.00632	$115.51万	$471.05万	-5.35%
376	BERABerachain	$0.1487	$0.1567	$0.1454	$41.56万	$5,376.45万	-3.00%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%