Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.41% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$14.82万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LINEALinea	$0.002524	$0.002563	$0.002456	$23.49万	$6,092.68万	1.53%
400	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.32万	—	-0.96%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$571.45万	$1,000.01万	11.37%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.85万	$4,357.74万	2.16%
115	ETC以太经典	$7.65	$7.75	$7.49	$229.98万	$11.99亿	0.92%
20	WLDWorldcoin	$0.4417	$0.4538	$0.4172	$2,703.87万	$16.28亿	1.38%
49	ONDOOndo	$0.4227	$0.4305	$0.4116	$1,083.84万	$20.38亿	1.64%
658	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.56万	—	-1.40%
60	GTCGitcoin	$0.24685	$0.27578	$0.23688	$669.31万	$2,143.38万	2.36%
575	HIVEHive	$0.0488	$0.0492	$0.0481	$14.82万	$2,660.16万	0.41%
170	JTOJito	$0.4329	$0.4421	$0.4151	$135.43万	$2.27亿	0.23%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81302.81	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.63%
517	SHAZBSHAZB	$27.76	$28.60	$25.37	$19.23万	—	8.31%
489	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$22.12万	$4,026.23万	1.74%
75	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$519.42万	$2,121.24万	-12.89%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	ALTAltLayer	$0.00675	$0.00683	$0.00646	$156.64万	$463.56万	4.33%
349	BERABerachain	$0.1542	$0.1567	$0.1485	$44.52万	$5,280.16万	2.60%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%