COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LINEALinea	$0.002435	$0.002563	$0.002429	$25.97万	$6,199.39万	-2.64%
362	KSTRBKSTRB	$18.06	$19.10	$17.69	$41.30万	—	-5.00%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.42万	$1,014.66万	-3.36%
311	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$55.06万	$4,443.58万	-1.53%
109	ETC以太经典	$7.35	$7.73	$7.32	$281.28万	$12.08亿	-4.17%
20	WLDWorldcoin	$0.4141	$0.4538	$0.4111	$3,037.65万	$16.32亿	-5.37%
49	ONDOOndo	$0.4046	$0.4305	$0.4022	$1,146.35万	$20.53亿	-3.46%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.94万	—	-0.61%
69	GTCGitcoin	$0.24311	$0.27578	$0.23	$626.68万	$2,093.26万	1.72%
578	HIVEHive	$0.0474	$0.0493	$0.0472	$15.49万	$2,694.33万	-2.87%
137	JTOJito	$0.4011	$0.4421	$0.399	$186.91万	$2.33亿	-7.41%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79812.51	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.47%
508	SHAZBSHAZB	$27.09	$28.60	$25.37	$21.75万	—	3.12%
513	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.48万	$4,105.29万	-1.97%
103	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0266	$311.22万	$2,132.27万	-10.40%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
152	ALTAltLayer	$0.00649	$0.00683	$0.00637	$155.72万	$477.66万	-2.70%
368	BERABerachain	$0.1465	$0.1567	$0.1454	$40.44万	$5,363.89万	-4.25%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%