Gitcoin

GTC · 美元计价

$0.24183

≈ ￥1.5961

-1.21% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24478

24H 成交量

$452.12万

流通市值

$2,093.26万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	LINEALinea	$0.002544	$0.002563	$0.002429	$38.85万	$6,199.39万	2.37%
382	KSTRBKSTRB	$17.82	$18.98	$17.69	$39.62万	—	-4.25%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$703.36万	$1,014.66万	-1.89%
325	POLYXPolymesh	$0.03358	$0.03369	$0.03196	$51.22万	$4,443.58万	2.69%
113	ETC以太经典	$7.62	$7.73	$7.32	$283.42万	$12.08亿	0.93%
20	WLDWorldcoin	$0.4359	$0.4538	$0.4089	$3,181.03万	$16.32亿	0.81%
49	ONDOOndo	$0.4312	$0.4318	$0.4022	$1,034.80万	$20.53亿	3.13%
649	UVXYBUVXYB	$17.01	$17.98	$16.76	$9.23万	—	-2.47%
85	GTCGitcoin	$0.24183	$0.2548	$0.23	$452.12万	$2,093.26万	-1.21%
573	HIVEHive	$0.0491	$0.0493	$0.0472	$16.82万	$2,694.33万	1.24%
127	JTOJito	$0.4259	$0.4421	$0.3955	$227.60万	$2.33亿	0.90%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81697.31	$8.19万	$7.97万	$12.68亿	$2,669.40万	1.47%
523	SHAZBSHAZB	$27.45	$28.60	$25.72	$21.38万	—	-0.69%
444	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.60万	$4,105.29万	2.23%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.96万	$2,132.27万	-1.10%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	ALTAltLayer	$0.00657	$0.00678	$0.00637	$112.96万	$477.66万	-2.09%
386	BERABerachain	$0.1528	$0.1567	$0.1454	$39.45万	$5,363.89万	1.46%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%