Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LINEALinea	$0.002444	$0.002563	$0.002429	$26.05万	$6,199.39万	-2.82%
352	KSTRBKSTRB	$18.2	$19.10	$17.69	$45.39万	—	-3.81%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$615.15万	$1,014.66万	-0.62%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$60.04万	$4,443.58万	-2.12%
106	ETC以太经典	$7.39	$7.75	$7.32	$291.76万	$12.08亿	-3.65%
19	WLDWorldcoin	$0.4162	$0.4538	$0.4128	$3,003.90万	$16.32亿	-5.62%
50	ONDOOndo	$0.4057	$0.4305	$0.4022	$1,127.48万	$20.53亿	-3.52%
663	UVXYBUVXYB	$17.87	$18.02	$17.05	$7.02万	—	-0.39%
69	GTCGitcoin	$0.23949	$0.27578	$0.23	$620.74万	$2,093.26万	-3.21%
585	HIVEHive	$0.0477	$0.0493	$0.0474	$14.74万	$2,694.33万	-2.45%
139	JTOJito	$0.4046	$0.4421	$0.399	$175.03万	$2.33亿	-7.03%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79930.01	$8.18万	$7.97万	$10.95亿	$2,669.40万	-1.30%
504	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.78万	—	4.80%
514	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.18万	$4,105.29万	-2.21%
96	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$337.76万	$2,132.27万	-11.80%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
151	ALTAltLayer	$0.00641	$0.00683	$0.00637	$158.50万	$477.66万	-4.19%
372	BERABerachain	$0.1474	$0.1567	$0.146	$39.94万	$5,363.89万	-4.35%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.49万	$4.94亿	0.00%