BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 16:20:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LINEALinea	$0.002455	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.60%
366	KSTRBKSTRB	$17.81	$18.98	$17.69	$40.97万	—	-5.17%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$717.65万	$1,014.66万	-2.32%
334	POLYXPolymesh	$0.03229	$0.0339	$0.03196	$50.05万	$4,443.58万	-2.15%
107	ETC以太经典	$7.38	$7.73	$7.32	$291.60万	$12.08亿	-3.66%
19	WLDWorldcoin	$0.4158	$0.4538	$0.4089	$3,237.08万	$16.32亿	-4.72%
46	ONDOOndo	$0.4085	$0.4305	$0.4022	$1,165.96万	$20.53亿	-2.25%
666	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.21万	—	-1.50%
74	GTCGitcoin	$0.24435	$0.27578	$0.23	$608.01万	$2,093.26万	-3.67%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.39万	$2,694.33万	-2.66%
131	JTOJito	$0.3999	$0.4421	$0.3955	$216.89万	$2.33亿	-6.83%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80107.51	$8.18万	$7.97万	$11.77亿	$2,669.40万	-1.34%
521	SHAZBSHAZB	$27.19	$28.60	$25.37	$21.17万	—	2.49%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.42万	$4,105.29万	-0.99%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$266.96万	$2,132.27万	-8.28%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	ALTAltLayer	$0.00651	$0.00679	$0.00637	$149.55万	$477.66万	-3.27%
380	BERABerachain	$0.1471	$0.1567	$0.1454	$39.24万	$5,363.89万	-3.67%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%