Kite

KITE · 美元计价

$0.116

≈ ￥0.7656

-1.61% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.1186

24H 最低

$0.1142

今日开盘

$0.1179

24H 成交量

$53.82万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LINEALinea	$0.002529	$0.002563	$0.002456	$24.00万	$6,199.39万	1.04%
397	KSTRBKSTRB	$18.72	$19.15	$18.52	$35.88万	—	-1.89%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.62	$8.98	$602.36万	$1,014.66万	11.52%
260	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.88万	$4,443.58万	1.21%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.68万	$12.08亿	-0.52%
20	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,684.15万	$16.32亿	0.00%
47	ONDOOndo	$0.4214	$0.4305	$0.4116	$1,066.00万	$20.53亿	0.57%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.12%
63	GTCGitcoin	$0.2391	$0.27578	$0.23688	$671.00万	$2,093.26万	-1.50%
584	HIVEHive	$0.0491	$0.0492	$0.0481	$14.06万	$2,694.33万	0.62%
170	JTOJito	$0.4336	$0.4421	$0.4151	$137.39万	$2.33亿	0.25%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81191.45	$8.18万	$8.04万	$10.55亿	$2,669.40万	0.51%
499	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.61万	—	8.71%
513	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$19.98万	$4,105.29万	2.24%
86	BANKLorenzo Protocol	$0.0275	$0.0319	$0.0268	$377.55万	$2,132.27万	-13.79%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	ALTAltLayer	$0.00664	$0.00683	$0.0065	$157.57万	$477.66万	2.15%
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.36万	$5,363.89万	1.53%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.94亿	-0.01%