Tellor Tributes

TRB · 美元计价

$16.57

≈ ￥109.362

-4.39% (-$0.76)

更新于 2026-10-29 15:10:03

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.33

24H 成交量

$185.13万

流通市值

$4,909.34万

24H 涨跌额

(-$0.76)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LINEALinea	$0.00245	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.65%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.71万	—	-4.31%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$597.87万	$1,014.66万	-2.52%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.67万	$4,443.58万	-2.22%
110	ETC以太经典	$7.38	$7.73	$7.32	$278.81万	$12.08亿	-3.53%
19	WLDWorldcoin	$0.4126	$0.4538	$0.4111	$3,132.01万	$16.32亿	-4.93%
50	ONDOOndo	$0.4063	$0.4305	$0.4022	$1,159.30万	$20.53亿	-2.47%
664	UVXYBUVXYB	$17.61	$18.02	$17.05	$7.24万	—	-1.84%
70	GTCGitcoin	$0.23994	$0.27578	$0.23	$649.63万	$2,093.26万	-0.81%
576	HIVEHive	$0.0475	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.26%
134	JTOJito	$0.3985	$0.4421	$0.3976	$204.20万	$2.33亿	-6.63%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79957.92	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.22%
524	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.81万	—	3.18%
504	ANKRAnkr Network	$0.00395	$0.00414	$0.00395	$22.50万	$4,105.29万	-1.99%
112	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0266	$267.75万	$2,132.27万	-8.87%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	ALTAltLayer	$0.00649	$0.00679	$0.00637	$154.59万	$477.66万	-2.11%
383	BERABerachain	$0.1475	$0.1567	$0.1454	$38.88万	$5,363.89万	-2.70%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%