Horizen

ZEN · 美元计价

$5.81

≈ ￥38.346

-1.89% (-$0.11)

更新于 2026-10-29 09:45:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.922

24H 成交量

$154.80万

流通市值

$1.10亿

24H 涨跌额

(-$0.11)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LINEALinea	$0.002486	$0.002563	$0.002456	$24.89万	$6,199.39万	-1.39%
352	KSTRBKSTRB	$18.37	$19.11	$18.37	$43.73万	—	-3.16%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.44	$614.50万	$1,014.66万	1.26%
279	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$61.92万	$4,443.58万	-1.20%
117	ETC以太经典	$7.51	$7.75	$7.49	$230.52万	$12.08亿	-2.34%
20	WLDWorldcoin	$0.4267	$0.4538	$0.4172	$2,760.33万	$16.32亿	-3.09%
49	ONDOOndo	$0.4127	$0.4305	$0.4116	$1,068.95万	$20.53亿	-2.32%
660	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.59万	—	-1.00%
64	GTCGitcoin	$0.2361	$0.27578	$0.23	$652.81万	$2,093.26万	-6.09%
581	HIVEHive	$0.0483	$0.0493	$0.0481	$14.13万	$2,694.33万	-1.43%
166	JTOJito	$0.4217	$0.4421	$0.4151	$142.03万	$2.33亿	-3.06%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80508.48	$8.18万	$8.04万	$10.47亿	$2,669.40万	-0.54%
498	SHAZBSHAZB	$27.45	$28.60	$25.37	$21.52万	—	5.94%
513	ANKRAnkr Network	$0.00404	$0.00414	$0.00396	$19.93万	$4,105.29万	-0.25%
91	BANKLorenzo Protocol	$0.027	$0.0312	$0.0268	$351.93万	$2,132.27万	-13.18%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	ALTAltLayer	$0.00653	$0.00683	$0.00653	$157.22万	$477.66万	-0.76%
368	BERABerachain	$0.1498	$0.1567	$0.1485	$39.96万	$5,363.89万	-2.85%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%