Pendle

PENDLE · 美元计价

≈ ￥13.2

-0.35% (-$0.01)

更新于 2026-10-29 03:50:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$2.007

24H 成交量

$139.96万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LINEALinea	$0.002519	$0.002524	$0.002456	$22.03万	$6,092.68万	1.08%
384	KSTRBKSTRB	$18.61	$19.16	$18.52	$36.51万	—	-0.11%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.29	$10.45	$8.81	$530.52万	$1,000.01万	14.46%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.03万	$4,357.74万	2.47%
115	ETC以太经典	$7.64	$7.75	$7.49	$216.68万	$11.99亿	0.53%
20	WLDWorldcoin	$0.4405	$0.4439	$0.4172	$2,478.08万	$16.28亿	0.50%
49	ONDOOndo	$0.4224	$0.4247	$0.4116	$1,004.81万	$20.38亿	1.27%
655	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.16万	—	-2.63%
60	GTCGitcoin	$0.24622	$0.27578	$0.23688	$661.75万	$2,143.38万	1.77%
584	HIVEHive	$0.0488	$0.0492	$0.0481	$13.74万	$2,660.16万	0.41%
179	JTOJito	$0.4338	$0.438	$0.4151	$119.72万	$2.27亿	-0.09%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81388.02	$8.18万	$8.04万	$10.40亿	$2,876.20万	0.81%
515	SHAZBSHAZB	$28.28	$28.59	$25.37	$18.66万	—	9.57%
488	ANKRAnkr Network	$0.0041	$0.0041	$0.00396	$21.24万	$4,026.23万	1.49%
69	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$543.85万	$2,121.24万	-10.39%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	ALTAltLayer	$0.00673	$0.00683	$0.00645	$154.12万	$463.56万	3.54%
350	BERABerachain	$0.154	$0.1547	$0.1485	$42.10万	$5,280.16万	2.39%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	-0.01%