io.net

IO · 美元计价

$0.1497

≈ ￥0.98802

-1.51% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.152

24H 成交量

$163.55万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LINEALinea	$0.002469	$0.002524	$0.002465	$22.75万	$6,094.04万	-0.12%
355	KSTRBKSTRB	$18.65	$19.16	$18.52	$39.98万	—	0.65%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.17	$8.72	$541.79万	$854.08万	11.12%
177	POLYXPolymesh	$0.0327	$0.0339	$0.032	$112.83万	$4,297.42万	1.87%
125	ETC以太经典	$7.52	$7.75	$7.52	$201.42万	$12.05亿	-0.53%
23	WLDWorldcoin	$0.4279	$0.4439	$0.4257	$2,123.70万	$16.24亿	-0.05%
47	ONDOOndo	$0.4138	$0.4247	$0.4125	$929.79万	$20.30亿	-0.39%
663	UVXYBUVXYB	$17.5	$18.16	$17.49	$5.47万	—	-3.05%
63	GTCGitcoin	$0.2497	$0.27578	$0.23559	$652.44万	$2,127.72万	3.81%
572	HIVEHive	$0.0483	$0.0492	$0.0482	$13.96万	$2,667.53万	0.21%
183	JTOJito	$0.4166	$0.438	$0.4153	$110.39万	$2.32亿	-3.34%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80668.01	$8.18万	$8.00万	$10.31亿	$2,711.35万	0.66%
533	SHAZBSHAZB	$26.59	$27.31	$24.95	$16.85万	—	6.32%
487	ANKRAnkr Network	$0.00398	$0.0041	$0.00396	$21.39万	$4,060.83万	-1.24%
57	BANKLorenzo Protocol	$0.028	$0.0336	$0.0277	$695.83万	$1,991.38万	-6.04%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	ALTAltLayer	$0.00667	$0.00683	$0.00633	$141.01万	$4,883.23万	4.87%
370	BERABerachain	$0.1495	$0.1547	$0.1492	$38.14万	$5,293.18万	0.13%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%