RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 06:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LINEALinea	$0.002522	$0.002563	$0.002456	$23.72万	$6,092.68万	1.04%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$604.11万	$1,000.01万	12.42%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$84.13万	$4,357.74万	-0.90%
119	ETC以太经典	$7.64	$7.75	$7.49	$225.08万	$11.99亿	0.39%
19	WLDWorldcoin	$0.4378	$0.4538	$0.4172	$2,656.36万	$16.28亿	0.48%
48	ONDOOndo	$0.4222	$0.4305	$0.4116	$1,076.63万	$20.38亿	1.08%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
61	GTCGitcoin	$0.24498	$0.27578	$0.23688	$666.88万	$2,143.38万	1.23%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.59万	$2,660.16万	0.21%
173	JTOJito	$0.4331	$0.4421	$0.4151	$134.39万	$2.27亿	0.12%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81278.68	$8.18万	$8.04万	$10.61亿	$2,876.20万	0.45%
502	SHAZBSHAZB	$27.86	$28.60	$25.37	$21.15万	—	8.45%
501	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.18万	$4,026.23万	1.99%
80	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$462.20万	$2,121.24万	-16.67%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	ALTAltLayer	$0.00672	$0.00683	$0.00646	$154.79万	$463.56万	3.23%
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.64万	$5,280.16万	1.53%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.93亿	0.00%