Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.91

≈ ￥2283.01

-0.20% (-$0.69)

更新于 2026-10-29 00:30:02

24H 最高

$347.91

24H 最低

$345.04

今日开盘

$346.6

24H 成交量

$140.92万

流通市值

$538.66万

24H 涨跌额

(-$0.69)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LINEALinea	$0.002487	$0.002524	$0.002456	$22.54万	$6,092.68万	-0.44%
360	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$513.67万	$1,000.01万	9.71%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.69万	$4,357.74万	1.24%
120	ETC以太经典	$7.56	$7.75	$7.49	$201.92万	$11.99亿	-0.66%
22	WLDWorldcoin	$0.4285	$0.4439	$0.4256	$2,074.96万	$16.28亿	-2.41%
47	ONDOOndo	$0.4161	$0.4247	$0.4116	$918.38万	$20.38亿	-0.46%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.49万	—	-1.75%
61	GTCGitcoin	$0.24446	$0.27578	$0.23688	$637.66万	$2,143.38万	2.17%
585	HIVEHive	$0.0485	$0.0492	$0.0481	$12.08万	$2,660.16万	0.00%
191	JTOJito	$0.4213	$0.438	$0.4151	$100.74万	$2.27亿	-3.50%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80532.01	$8.18万	$8.04万	$9.37亿	$2,876.20万	-0.09%
524	SHAZBSHAZB	$27.1	$27.65	$25.37	$16.95万	—	5.33%
499	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.55万	$4,026.23万	-0.98%
57	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$679.51万	$2,121.24万	-6.76%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$147.70万	$463.56万	4.05%
370	BERABerachain	$0.1505	$0.1547	$0.1486	$37.64万	$5,280.16万	-0.59%
689	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.93亿	-0.02%