IOST

IOST · 美元计价

$0.000801

≈ ￥0.0052866

1.78% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000787

24H 成交量

$154.55万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	LINEALinea	$0.002506	$0.002563	$0.002456	$23.35万	$6,092.68万	0.81%
400	KSTRBKSTRB	$18.64	$19.16	$18.52	$35.22万	—	-0.59%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$558.39万	$1,000.01万	11.39%
208	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$93.34万	$4,357.74万	1.23%
115	ETC以太经典	$7.61	$7.75	$7.49	$227.55万	$11.99亿	0.66%
20	WLDWorldcoin	$0.4371	$0.4538	$0.4172	$2,688.80万	$16.28亿	0.21%
49	ONDOOndo	$0.4193	$0.4305	$0.4116	$1,074.58万	$20.38亿	0.92%
660	UVXYBUVXYB	$17.59	$18.06	$17.05	$6.38万	—	-1.95%
60	GTCGitcoin	$0.24613	$0.27578	$0.23688	$669.40万	$2,143.38万	2.33%
580	HIVEHive	$0.0487	$0.0492	$0.0481	$14.68万	$2,660.16万	0.21%
170	JTOJito	$0.4291	$0.4421	$0.4151	$134.34万	$2.27亿	-0.53%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81143.25	$8.18万	$8.04万	$10.67亿	$2,876.20万	0.56%
519	SHAZBSHAZB	$27.69	$28.60	$25.37	$19.17万	—	7.87%
489	ANKRAnkr Network	$0.00408	$0.00414	$0.00396	$22.02万	$4,026.23万	1.24%
75	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$523.97万	$2,121.24万	-12.98%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	ALTAltLayer	$0.00669	$0.00683	$0.00646	$155.01万	$463.56万	3.56%
345	BERABerachain	$0.1528	$0.1567	$0.1485	$44.19万	$5,280.16万	1.87%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%