Centrifuge

CFG · 美元计价

$0.1053

≈ ￥0.69498

-5.56% (-$0.01)

更新于 2026-10-29 06:55:02

24H 最高

$0.1129

24H 最低

$0.1029

今日开盘

$0.1115

24H 成交量

$145.07万

流通市值

$3,970.72万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LINEALinea	$0.002521	$0.002563	$0.002456	$24.03万	$6,092.68万	1.04%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.60万	—	-1.28%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$609.88万	$1,000.01万	11.85%
235	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.43万	$4,357.74万	-0.90%
116	ETC以太经典	$7.61	$7.75	$7.49	$228.42万	$11.99亿	-0.26%
19	WLDWorldcoin	$0.438	$0.4538	$0.4172	$2,658.81万	$16.28亿	0.34%
47	ONDOOndo	$0.4215	$0.4305	$0.4116	$1,074.18万	$20.38亿	0.45%
659	UVXYBUVXYB	$17.81	$18.06	$17.05	$6.88万	—	-0.73%
62	GTCGitcoin	$0.2412	$0.27578	$0.23688	$661.91万	$2,143.38万	-1.19%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.44万	$2,660.16万	0.21%
172	JTOJito	$0.4338	$0.4421	$0.4151	$134.97万	$2.27亿	0.32%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81293.69	$8.18万	$8.04万	$10.70亿	$2,876.20万	0.46%
503	SHAZBSHAZB	$27.73	$28.60	$25.37	$21.21万	—	7.82%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.07万	$4,026.23万	1.74%
83	BANKLorenzo Protocol	$0.0274	$0.0326	$0.0268	$423.25万	$2,121.24万	-13.02%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
152	ALTAltLayer	$0.00665	$0.00683	$0.00646	$153.65万	$463.56万	1.99%
353	BERABerachain	$0.153	$0.1567	$0.1485	$43.44万	$5,280.16万	1.66%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.93亿	0.00%