SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.58

≈ ￥5092.43

-0.02% (-$0.12)

更新于 2026-10-29 19:05:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.7

24H 成交量

$98.05万

流通市值

$1,930.23万

24H 涨跌额

(-$0.12)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	LINEALinea	$0.002491	$0.002563	$0.002429	$28.72万	$6,199.39万	-0.24%
403	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.37万	—	-4.50%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.39	$743.34万	$1,014.66万	-0.60%
319	POLYXPolymesh	$0.03278	$0.0335	$0.03196	$53.17万	$4,443.58万	-1.86%
107	ETC以太经典	$7.44	$7.73	$7.32	$283.89万	$12.08亿	-2.62%
19	WLDWorldcoin	$0.4235	$0.4538	$0.4089	$3,198.75万	$16.32亿	-3.00%
45	ONDOOndo	$0.4123	$0.4305	$0.4022	$1,191.91万	$20.53亿	-1.83%
652	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.83万	—	-2.69%
77	GTCGitcoin	$0.25125	$0.2734	$0.23	$519.72万	$2,093.26万	-5.11%
589	HIVEHive	$0.048	$0.0493	$0.0472	$15.08万	$2,694.33万	-1.84%
128	JTOJito	$0.4085	$0.4421	$0.3955	$227.74万	$2.33亿	-4.40%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80220.12	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.52%
526	SHAZBSHAZB	$27.55	$28.60	$25.37	$20.97万	—	1.10%
448	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$29.77万	$4,105.29万	-0.50%
124	BANKLorenzo Protocol	$0.0268	$0.0295	$0.0265	$231.79万	$2,132.27万	-8.84%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$136.77万	$477.66万	-1.97%
372	BERABerachain	$0.1485	$0.1567	$0.1454	$40.25万	$5,363.89万	-2.30%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%