ZKsync

ZK · 美元计价

$0.0122

≈ ￥0.08052

1.50% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01202

24H 成交量

$145.81万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LINEALinea	$0.002523	$0.002563	$0.002456	$24.02万	$6,092.68万	1.29%
394	KSTRBKSTRB	$18.6	$19.16	$18.52	$35.94万	—	-1.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$608.25万	$1,000.01万	10.69%
230	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$80.52万	$4,357.74万	-0.60%
116	ETC以太经典	$7.62	$7.75	$7.49	$227.25万	$11.99亿	0.13%
19	WLDWorldcoin	$0.4383	$0.4538	$0.4172	$2,659.02万	$16.28亿	0.46%
47	ONDOOndo	$0.4219	$0.4305	$0.4116	$1,074.59万	$20.38亿	0.74%
659	UVXYBUVXYB	$17.79	$18.06	$17.05	$6.85万	—	-0.84%
61	GTCGitcoin	$0.24309	$0.27578	$0.23688	$664.54万	$2,143.38万	-1.23%
581	HIVEHive	$0.0488	$0.0492	$0.0481	$14.39万	$2,660.16万	0.00%
173	JTOJito	$0.4336	$0.4421	$0.4151	$134.88万	$2.27亿	0.39%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81347.66	$8.18万	$8.04万	$10.67亿	$2,876.20万	0.60%
502	SHAZBSHAZB	$27.62	$28.60	$25.37	$21.25万	—	7.14%
504	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.18万	$4,026.23万	1.74%
83	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$432.61万	$2,121.24万	-12.98%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	ALTAltLayer	$0.00669	$0.00683	$0.00646	$155.43万	$463.56万	3.08%
352	BERABerachain	$0.1526	$0.1567	$0.1485	$43.55万	$5,280.16万	1.40%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.57万	$4.93亿	0.00%