Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.23

≈ ￥344.718

-1.01% (-$0.53)

更新于 2026-10-29 14:50:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.76

24H 成交量

$225.29万

流通市值

$2,229.24万

24H 涨跌额

(-$0.53)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.22万	$6,199.39万	-1.76%
376	KSTRBKSTRB	$18.04	$18.98	$17.69	$39.40万	—	-3.99%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$598.78万	$1,014.66万	-2.52%
328	POLYXPolymesh	$0.03213	$0.0339	$0.0321	$52.07万	$4,443.58万	-1.74%
110	ETC以太经典	$7.38	$7.73	$7.32	$277.80万	$12.08亿	-3.40%
19	WLDWorldcoin	$0.4125	$0.4538	$0.4111	$3,137.17万	$16.32亿	-5.22%
49	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,162.23万	$20.53亿	-2.52%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.16万	—	-1.89%
71	GTCGitcoin	$0.23867	$0.27578	$0.23	$645.48万	$2,093.26万	-1.23%
579	HIVEHive	$0.0476	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.06%
134	JTOJito	$0.3991	$0.4421	$0.3986	$204.97万	$2.33亿	-6.69%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79938.49	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.19%
509	SHAZBSHAZB	$27.25	$28.60	$25.37	$21.81万	—	3.73%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.35万	$4,105.29万	-1.24%
111	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$271.60万	$2,132.27万	-6.94%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	ALTAltLayer	$0.00642	$0.00679	$0.00637	$154.97万	$477.66万	-4.18%
377	BERABerachain	$0.1477	$0.1567	$0.1454	$39.27万	$5,363.89万	-2.57%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%