Lido DAO

LDO · 美元计价

$0.3762

≈ ￥2.4829

2.93% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.3797

24H 最低

$0.3605

今日开盘

$0.3655

24H 成交量

$146.18万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	LINEALinea	$0.002491	$0.002524	$0.002431	$25.07万	$6,094.04万	0.97%
394	KSTRBKSTRB	$18.77	$19.16	$18.39	$35.26万	—	1.79%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.00	$8.40	$555.61万	$854.08万	17.28%
161	POLYXPolymesh	$0.033	$0.0335	$0.0316	$135.24万	$4,297.42万	1.85%
126	ETC以太经典	$7.66	$7.75	$7.46	$197.00万	$12.05亿	1.59%
21	WLDWorldcoin	$0.4354	$0.4439	$0.4249	$2,091.73万	$16.24亿	-0.28%
64	ONDOOndo	$0.418	$0.4232	$0.4032	$630.89万	$20.30亿	2.10%
662	UVXYBUVXYB	$17.92	$18.36	$17.72	$5.72万	—	-1.86%
77	GTCGitcoin	$0.25463	$0.26529	$0.22913	$459.19万	$2,127.72万	9.41%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%
246	JTOJito	$0.4285	$0.438	$0.4231	$73.61万	$2.32亿	-0.63%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81172.87	$8.13万	$7.95万	$9.55亿	$2,711.35万	1.66%
541	SHAZBSHAZB	$26.49	$27.00	$23.40	$16.92万	—	12.77%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.39万	$4,060.83万	-0.25%
55	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$777.89万	$1,991.38万	2.48%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	ALTAltLayer	$0.00671	$0.00683	$0.00626	$113.64万	$4,883.23万	4.19%
361	BERABerachain	$0.1522	$0.1547	$0.145	$39.62万	$5,293.18万	1.74%
684	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%