Ethereum Name Service

ENS · 美元计价

$5.3

≈ ￥34.98

2.52% ($0.13)

更新于 2026-10-29 04:30:02

24H 最高

$5.41

24H 最低

$5.16

今日开盘

$5.17

24H 成交量

$75.81万

流通市值

$2.25亿

24H 涨跌额

($0.13)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LINEALinea	$0.002518	$0.002563	$0.002456	$23.19万	$6,092.68万	1.53%
399	KSTRBKSTRB	$18.7	$19.16	$18.52	$35.29万	—	-0.32%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$554.34万	$1,000.01万	11.75%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.46万	$4,357.74万	1.85%
115	ETC以太经典	$7.6	$7.75	$7.49	$225.29万	$11.99亿	0.26%
20	WLDWorldcoin	$0.4356	$0.4538	$0.4172	$2,683.80万	$16.28亿	-0.02%
49	ONDOOndo	$0.4191	$0.4305	$0.4116	$1,065.51万	$20.38亿	0.87%
660	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%
60	GTCGitcoin	$0.24606	$0.27578	$0.23688	$669.25万	$2,143.38万	2.04%
580	HIVEHive	$0.0487	$0.0492	$0.0481	$14.62万	$2,660.16万	0.00%
170	JTOJito	$0.4281	$0.4421	$0.4151	$133.70万	$2.27亿	-0.81%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81110.69	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.52%
519	SHAZBSHAZB	$27.67	$28.60	$25.37	$19.18万	—	7.92%
488	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.88万	$4,026.23万	1.99%
73	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$527.22万	$2,121.24万	-11.58%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	ALTAltLayer	$0.00669	$0.00683	$0.00645	$155.21万	$463.56万	3.56%
344	BERABerachain	$0.1527	$0.1567	$0.1485	$44.10万	$5,280.16万	1.80%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%