Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-4.52% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0354

24H 成交量

$70.54万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LINEALinea	$0.002473	$0.002524	$0.002456	$20.96万	$6,092.68万	-1.04%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.16%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$517.67万	$1,000.01万	11.07%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.50万	$4,357.74万	1.55%
120	ETC以太经典	$7.52	$7.75	$7.49	$199.38万	$11.99亿	-1.18%
20	WLDWorldcoin	$0.4226	$0.4439	$0.4172	$2,200.54万	$16.28亿	-3.10%
48	ONDOOndo	$0.4128	$0.4247	$0.4116	$918.60万	$20.38亿	-0.72%
668	UVXYBUVXYB	$17.42	$18.06	$17.29	$4.66万	—	-2.79%
61	GTCGitcoin	$0.24553	$0.27578	$0.23688	$628.61万	$2,143.38万	0.88%
585	HIVEHive	$0.0481	$0.0492	$0.0481	$12.15万	$2,660.16万	-0.62%
190	JTOJito	$0.417	$0.438	$0.4151	$101.37万	$2.27亿	-3.98%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80580.85	$8.18万	$8.04万	$9.15亿	$2,876.20万	-0.22%
531	SHAZBSHAZB	$26.92	$27.65	$25.37	$16.57万	—	4.30%
499	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.34万	$4,026.23万	-0.49%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$664.55万	$2,121.24万	-9.00%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	ALTAltLayer	$0.0067	$0.00683	$0.00643	$153.15万	$463.56万	3.56%
366	BERABerachain	$0.1489	$0.1547	$0.1485	$38.63万	$5,280.16万	-1.00%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%