BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 15:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	LINEALinea	$0.002442	$0.002563	$0.002429	$27.61万	$6,199.39万	-1.81%
366	KSTRBKSTRB	$17.94	$18.98	$17.69	$41.04万	—	-4.32%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.39	$598.27万	$1,014.66万	-2.73%
330	POLYXPolymesh	$0.032	$0.0339	$0.03196	$51.77万	$4,443.58万	-2.74%
110	ETC以太经典	$7.35	$7.73	$7.32	$279.77万	$12.08亿	-3.92%
19	WLDWorldcoin	$0.4099	$0.4538	$0.4089	$3,174.01万	$16.32亿	-5.36%
50	ONDOOndo	$0.4044	$0.4305	$0.4022	$1,161.19万	$20.53亿	-2.84%
665	UVXYBUVXYB	$17.67	$18.02	$17.05	$7.37万	—	-1.72%
72	GTCGitcoin	$0.24152	$0.27578	$0.23	$624.82万	$2,093.26万	-4.70%
584	HIVEHive	$0.0473	$0.0493	$0.0472	$15.73万	$2,694.33万	-2.68%
133	JTOJito	$0.3969	$0.4421	$0.3956	$208.06万	$2.33亿	-6.94%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79870.01	$8.18万	$7.97万	$11.57亿	$2,669.40万	-1.33%
525	SHAZBSHAZB	$27.2	$28.60	$25.37	$20.87万	—	2.87%
503	ANKRAnkr Network	$0.00395	$0.00414	$0.00393	$23.00万	$4,105.29万	-1.74%
113	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$266.96万	$2,132.27万	-8.84%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	ALTAltLayer	$0.00642	$0.00679	$0.00637	$154.28万	$477.66万	-2.28%
369	BERABerachain	$0.1467	$0.1567	$0.1454	$40.17万	$5,363.89万	-3.04%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.58万	$4.94亿	-0.01%