Stacks

STX · 美元计价

$0.3016

≈ ￥1.9906

-1.21% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.3079

24H 最低

$0.2995

今日开盘

$0.3053

24H 成交量

$85.33万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LINEALinea	$0.002479	$0.002524	$0.002456	$21.22万	$6,094.04万	0.20%
359	KSTRBKSTRB	$18.64	$19.16	$18.51	$39.79万	—	0.43%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.04	$8.45	$548.68万	$854.08万	12.29%
174	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.54万	$4,297.42万	3.44%
126	ETC以太经典	$7.59	$7.75	$7.51	$202.38万	$12.05亿	0.80%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,202.18万	$16.24亿	-1.04%
60	ONDOOndo	$0.4156	$0.4232	$0.4097	$683.65万	$20.30亿	1.07%
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.50万	—	0.62%
64	GTCGitcoin	$0.26016	$0.27578	$0.23499	$634.66万	$2,127.72万	10.67%
569	HIVEHive	$0.0486	$0.0492	$0.0479	$13.91万	$2,667.53万	1.04%
200	JTOJito	$0.4217	$0.438	$0.4191	$95.43万	$2.32亿	-2.34%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80997.99	$8.18万	$7.99万	$10.23亿	$2,711.35万	1.08%
528	SHAZBSHAZB	$26.72	$27.31	$23.88	$17.61万	—	9.24%
494	ANKRAnkr Network	$0.004	$0.0041	$0.004	$20.98万	$4,060.83万	-0.25%
57	BANKLorenzo Protocol	$0.0281	$0.0336	$0.0279	$764.27万	$1,991.38万	-0.71%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$133.18万	$4,883.23万	4.88%
385	BERABerachain	$0.1502	$0.1547	$0.148	$36.54万	$5,293.18万	0.67%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%