Convex Finance

CVX · 美元计价

$2.331

≈ ￥15.3846

0.26% ($0.01)

更新于 2026-10-28 22:40:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.325

24H 成交量

$79.36万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LINEALinea	$0.002468	$0.002524	$0.002456	$23.52万	$6,094.04万	-0.20%
355	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.22%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.17	$8.77	$526.91万	$854.08万	9.67%
183	POLYXPolymesh	$0.0329	$0.0339	$0.032	$111.14万	$4,297.42万	1.86%
125	ETC以太经典	$7.52	$7.75	$7.49	$203.15万	$12.05亿	-0.66%
23	WLDWorldcoin	$0.4276	$0.4439	$0.4256	$2,128.90万	$16.24亿	-0.67%
47	ONDOOndo	$0.4133	$0.4247	$0.4116	$929.77万	$20.30亿	-0.58%
674	UVXYBUVXYB	$17.59	$18.06	$17.49	$4.65万	—	-1.18%
59	GTCGitcoin	$0.24761	$0.27578	$0.23559	$655.05万	$2,127.72万	3.99%
573	HIVEHive	$0.0482	$0.0492	$0.0481	$14.02万	$2,667.53万	-0.21%
182	JTOJito	$0.4172	$0.438	$0.4151	$112.79万	$2.32亿	-3.27%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80536	$8.18万	$8.02万	$10.26亿	$2,711.35万	0.25%
538	SHAZBSHAZB	$26.28	$27.31	$25.05	$16.66万	—	3.79%
489	ANKRAnkr Network	$0.00399	$0.0041	$0.00396	$21.01万	$4,060.83万	-1.24%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$676.86万	$1,991.38万	-5.44%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	ALTAltLayer	$0.00664	$0.00683	$0.00634	$143.06万	$4,883.23万	4.40%
367	BERABerachain	$0.1494	$0.1547	$0.1486	$38.65万	$5,293.18万	-0.53%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.66万	$4.94亿	0.00%