Boundless

ZKC · 美元计价

$0.0332

≈ ￥0.21912

-0.60% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0352

24H 最低

$0.0329

今日开盘

$0.0334

24H 成交量

$81.94万

流通市值

$956.30万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LINEALinea	$0.002481	$0.002524	$0.002456	$21.18万	$6,094.04万	0.08%
360	KSTRBKSTRB	$18.64	$19.16	$18.51	$39.79万	—	0.22%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.04	$8.45	$548.30万	$854.08万	11.53%
174	POLYXPolymesh	$0.0332	$0.0339	$0.0317	$120.29万	$4,297.42万	3.75%
125	ETC以太经典	$7.59	$7.75	$7.51	$202.91万	$12.05亿	0.80%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,200.10万	$16.24亿	-1.17%
60	ONDOOndo	$0.4156	$0.4232	$0.4097	$682.77万	$20.30亿	0.70%
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.50万	—	0.62%
64	GTCGitcoin	$0.25993	$0.27578	$0.23559	$634.94万	$2,127.72万	10.00%
569	HIVEHive	$0.0486	$0.0492	$0.0479	$13.91万	$2,667.53万	1.04%
198	JTOJito	$0.4224	$0.438	$0.4191	$97.84万	$2.32亿	-2.34%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80927.94	$8.18万	$7.99万	$10.19亿	$2,711.35万	0.85%
523	SHAZBSHAZB	$26.52	$27.31	$23.88	$17.87万	—	8.42%
496	ANKRAnkr Network	$0.004	$0.0041	$0.004	$20.88万	$4,060.83万	-0.25%
57	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$758.81万	$1,991.38万	-0.70%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$132.70万	$4,883.23万	4.55%
386	BERABerachain	$0.1501	$0.1547	$0.148	$36.45万	$5,293.18万	0.40%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%