BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 08:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LINEALinea	$0.002518	$0.002563	$0.002456	$24.22万	$6,092.68万	0.24%
403	KSTRBKSTRB	$18.65	$19.16	$18.52	$34.07万	—	-0.96%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.91	$602.84万	$1,000.01万	8.73%
251	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$72.56万	$4,357.74万	0.30%
116	ETC以太经典	$7.6	$7.75	$7.49	$230.16万	$11.99亿	-0.78%
19	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,661.88万	$16.28亿	-0.14%
47	ONDOOndo	$0.4219	$0.4305	$0.4116	$1,073.92万	$20.38亿	0.31%
656	UVXYBUVXYB	$17.71	$18.06	$17.05	$7.02万	—	-1.28%
62	GTCGitcoin	$0.23956	$0.27578	$0.23688	$667.05万	$2,143.38万	-1.76%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.46万	$2,660.16万	0.21%
173	JTOJito	$0.4315	$0.4421	$0.4151	$136.03万	$2.27亿	-0.39%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81363.6	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.59%
497	SHAZBSHAZB	$27.78	$28.60	$25.37	$21.56万	—	7.67%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.64万	$4,026.23万	1.99%
84	BANKLorenzo Protocol	$0.0275	$0.0323	$0.0268	$387.89万	$2,121.24万	-13.25%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	ALTAltLayer	$0.00668	$0.00683	$0.00647	$153.73万	$463.56万	2.93%
353	BERABerachain	$0.1527	$0.1567	$0.1485	$43.18万	$5,280.16万	1.33%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	0.00%