Numeraire

NMR · 美元计价

$9.67

≈ ￥63.822

-4.54% (-$0.46)

更新于 2026-10-30 05:30:02

24H 最高

$10.17

24H 最低

$9.37

今日开盘

$10.13

24H 成交量

$76.08万

流通市值

$7,215.48万

24H 涨跌额

(-$0.46)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	LINEALinea	$0.002388	$0.002571	$0.002302	$47.10万	$6,234.04万	-5.09%
383	KSTRBKSTRB	$17.42	$18.98	$17.30	$49.75万	—	-5.99%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.86	$10.19	$8.44	$1,031.58万	$984.84万	-9.96%
310	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.03万	$4,475.32万	-1.12%
106	ETC以太经典	$7.23	$7.67	$7.00	$393.44万	$12.11亿	-5.24%
21	WLDWorldcoin	$0.3976	$0.4439	$0.3773	$3,977.91万	$16.31亿	-9.31%
43	ONDOOndo	$0.3984	$0.4358	$0.3811	$1,523.88万	$20.96亿	-5.39%
663	UVXYBUVXYB	$17.53	$17.98	$16.76	$9.17万	—	-1.18%
99	GTCGitcoin	$0.24043	$0.2548	$0.23	$421.75万	$2,118.56万	-2.01%
565	HIVEHive	$0.0469	$0.0494	$0.0461	$21.32万	$2,705.32万	-4.09%
129	JTOJito	$0.3855	$0.4368	$0.3706	$277.20万	$2.30亿	-10.74%
296	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79566.45	$8.20万	$7.83万	$16.02亿	$2,517.54万	-2.00%
579	SHAZBSHAZB	$25.1	$28.13	$24.96	$19.51万	—	-9.29%
415	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$43.05万	$4,124.37万	-5.85%
155	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$196.08万	$2,094.05万	-5.07%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
171	ALTAltLayer	$0.00615	$0.00676	$0.00597	$169.20万	$471.05万	-8.89%
361	BERABerachain	$0.1414	$0.1547	$0.1357	$53.26万	$5,376.45万	-8.12%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%