Walrus

WAL · 美元计价

$0.03012

≈ ￥0.198792

-10.78% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.03384

24H 最低

$0.02961

今日开盘

$0.03376

24H 成交量

$76.33万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	LINEALinea	$0.002211	$0.002571	$0.00216	$59.14万	$6,234.04万	-12.57%
372	KSTRBKSTRB	$17.37	$18.98	$17.30	$60.90万	—	-7.21%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.19	$8.40	$1,100.02万	$984.84万	-13.76%
316	POLYXPolymesh	$0.0311	$0.03385	$0.0308	$75.32万	$4,475.32万	-6.61%
98	ETC以太经典	$6.88	$7.67	$6.78	$481.43万	$12.11亿	-9.59%
21	WLDWorldcoin	$0.3666	$0.4439	$0.36	$5,007.81万	$16.31亿	-16.36%
40	ONDOOndo	$0.3678	$0.4358	$0.3611	$2,155.03万	$20.96亿	-12.62%
659	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.48万	—	-0.06%
100	GTCGitcoin	$0.23229	$0.2548	$0.22232	$480.76万	$2,118.56万	-3.33%
543	HIVEHive	$0.0448	$0.0494	$0.0442	$27.50万	$2,705.32万	-8.76%
126	JTOJito	$0.3572	$0.4341	$0.3485	$330.03万	$2.30亿	-17.56%
327	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$77249.97	$8.20万	$7.69万	$20.77亿	$2,517.54万	-4.87%
606	SHAZBSHAZB	$25.04	$28.00	$24.96	$18.55万	—	-10.54%
411	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.69万	$4,124.37万	-10.00%
163	BANKLorenzo Protocol	$0.0256	$0.0281	$0.0252	$210.45万	$2,094.05万	-7.25%
280	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	ALTAltLayer	$0.00576	$0.00664	$0.00565	$235.88万	$471.05万	-12.99%
353	BERABerachain	$0.1326	$0.1545	$0.13	$65.51万	$5,376.45万	-13.33%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%