Vana

VANA · 美元计价

$0.811

≈ ￥5.3526

-3.57% (-$0.03)

更新于 2026-10-30 15:40:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.841

24H 成交量

$84.79万

流通市值

$2,665.23万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	LINEALinea	$0.002304	$0.002571	$0.00216	$65.76万	$6,234.04万	-5.88%
351	KSTRBKSTRB	$16.87	$18.03	$16.87	$72.43万	—	-5.65%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,069.99万	$984.84万	-8.55%
339	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$75.75万	$4,475.32万	-0.97%
112	ETC以太经典	$7.24	$7.67	$6.78	$447.53万	$12.11亿	-1.50%
20	WLDWorldcoin	$0.3945	$0.4439	$0.36	$5,277.76万	$16.31亿	-4.29%
37	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,462.71万	$20.96亿	-3.38%
648	UVXYBUVXYB	$17.94	$18.24	$16.76	$13.22万	—	1.07%
94	GTCGitcoin	$0.2154	$0.2548	$0.17472	$637.90万	$2,118.56万	-10.72%
545	HIVEHive	$0.0464	$0.0494	$0.0441	$30.51万	$2,705.32万	-2.11%
145	JTOJito	$0.3706	$0.4317	$0.3485	$294.07万	$2.30亿	-6.51%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$78354.65	$8.20万	$7.65万	$25.24亿	$2,517.54万	-1.96%
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.16万	—	-9.05%
307	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.79万	$4,124.37万	-9.07%
169	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.56万	$2,094.05万	-2.26%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	ALTAltLayer	$0.00591	$0.00662	$0.00565	$252.59万	$471.05万	-8.51%
318	BERABerachain	$0.1375	$0.1545	$0.13	$81.67万	$5,376.45万	-6.21%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.54万	$4.94亿	0.01%