ARK

ARK · 美元计价

$0.1639

≈ ￥1.0817

1.36% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1617

24H 成交量

$133.97万

流通市值

$3,358.71万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LINEALinea	$0.002518	$0.002563	$0.002456	$23.85万	$6,092.68万	0.56%
400	KSTRBKSTRB	$18.61	$19.16	$18.52	$34.43万	—	-1.06%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$608.83万	$1,000.01万	11.20%
244	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.26万	$4,357.74万	0.00%
116	ETC以太经典	$7.6	$7.75	$7.49	$229.39万	$11.99亿	-0.52%
19	WLDWorldcoin	$0.4384	$0.4538	$0.4172	$2,670.90万	$16.28亿	0.37%
47	ONDOOndo	$0.4215	$0.4305	$0.4116	$1,070.32万	$20.38亿	0.45%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.94万	—	-0.56%
62	GTCGitcoin	$0.23911	$0.27578	$0.23688	$662.34万	$2,143.38万	-1.30%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.55万	$2,660.16万	0.21%
172	JTOJito	$0.4324	$0.4421	$0.4151	$135.74万	$2.27亿	0.07%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81360.01	$8.18万	$8.04万	$10.64亿	$2,876.20万	0.68%
500	SHAZBSHAZB	$27.84	$28.60	$25.37	$21.44万	—	8.37%
509	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.66万	$4,026.23万	1.99%
84	BANKLorenzo Protocol	$0.0274	$0.0323	$0.0268	$393.54万	$2,121.24万	-13.57%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
153	ALTAltLayer	$0.00669	$0.00683	$0.00647	$152.92万	$463.56万	3.08%
352	BERABerachain	$0.1525	$0.1567	$0.1485	$43.50万	$5,280.16万	1.26%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%