Compound

COMP · 美元计价

$21.09

≈ ￥139.194

-1.50% (-$0.32)

更新于 2026-10-29 10:45:02

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.41

24H 成交量

$60.28万

流通市值

$2.17亿

24H 涨跌额

(-$0.32)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LINEALinea	$0.002433	$0.002563	$0.002429	$26.20万	$6,199.39万	-3.26%
351	KSTRBKSTRB	$18.08	$19.10	$17.69	$45.69万	—	-4.29%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$615.01万	$1,014.66万	-0.52%
291	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$61.32万	$4,443.58万	-1.82%
106	ETC以太经典	$7.35	$7.75	$7.32	$290.77万	$12.08亿	-4.17%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4128	$3,017.21万	$16.32亿	-5.84%
50	ONDOOndo	$0.4036	$0.4305	$0.4022	$1,119.68万	$20.53亿	-3.95%
663	UVXYBUVXYB	$17.95	$18.02	$17.05	$7.01万	—	-0.22%
67	GTCGitcoin	$0.23548	$0.27578	$0.23	$626.36万	$2,093.26万	-8.37%
586	HIVEHive	$0.0476	$0.0493	$0.0476	$14.61万	$2,694.33万	-2.66%
141	JTOJito	$0.4022	$0.4421	$0.399	$172.04万	$2.33亿	-7.37%
256	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79754.01	$8.18万	$7.97万	$10.93亿	$2,669.40万	-1.45%
503	SHAZBSHAZB	$27.1	$28.60	$25.37	$21.76万	—	4.19%
514	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$21.18万	$4,105.29万	-1.73%
95	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$340.67万	$2,132.27万	-11.51%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
151	ALTAltLayer	$0.00639	$0.00683	$0.00637	$159.22万	$477.66万	-4.48%
370	BERABerachain	$0.1464	$0.1567	$0.146	$40.11万	$5,363.89万	-4.63%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.49万	$4.94亿	0.00%