AVA (Travala)

AVA · 美元计价

$0.3139

≈ ￥2.0717

-7.38% (-$0.03)

更新于 2026-10-29 14:10:01

24H 最高

$0.3456

24H 最低

$0.3118

今日开盘

$0.3389

24H 成交量

$192.23万

流通市值

$741.23万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LINEALinea	$0.002473	$0.002563	$0.002429	$26.93万	$6,199.39万	-1.12%
372	KSTRBKSTRB	$18.13	$18.98	$17.69	$39.59万	—	-3.36%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$615.27万	$1,014.66万	-1.52%
320	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.38%
109	ETC以太经典	$7.43	$7.73	$7.32	$280.80万	$12.08亿	-3.00%
19	WLDWorldcoin	$0.4171	$0.4538	$0.4111	$3,115.07万	$16.32亿	-4.38%
49	ONDOOndo	$0.4097	$0.4305	$0.4022	$1,158.77万	$20.53亿	-1.87%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.15万	—	-1.89%
70	GTCGitcoin	$0.24171	$0.27578	$0.23	$640.82万	$2,093.26万	0.24%
593	HIVEHive	$0.0479	$0.0493	$0.0472	$14.32万	$2,694.33万	-1.84%
133	JTOJito	$0.4032	$0.4421	$0.399	$200.68万	$2.33亿	-6.17%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80188.59	$8.18万	$7.97万	$11.37亿	$2,669.40万	-0.92%
507	SHAZBSHAZB	$27.39	$28.60	$25.37	$21.92万	—	4.18%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$22.12万	$4,105.29万	-0.74%
110	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$279.92万	$2,132.27万	-7.88%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	ALTAltLayer	$0.00653	$0.00683	$0.00637	$163.81万	$477.66万	-2.39%
367	BERABerachain	$0.1488	$0.1567	$0.1454	$40.13万	$5,363.89万	-1.98%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%