Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$544.28

≈ ￥3592.25

2.09% ($11.12)

更新于 2026-10-29 07:30:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$533.16

24H 成交量

$120.76万

流通市值

$385.82万

24H 涨跌额

($11.12)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LINEALinea	$0.002519	$0.002563	$0.002456	$23.87万	$6,092.68万	0.48%
400	KSTRBKSTRB	$18.55	$19.16	$18.52	$34.46万	—	-1.49%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$613.25万	$1,000.01万	9.34%
240	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.92万	$4,357.74万	0.00%
116	ETC以太经典	$7.6	$7.75	$7.49	$230.22万	$11.99亿	-0.39%
19	WLDWorldcoin	$0.4377	$0.4538	$0.4172	$2,672.40万	$16.28亿	-0.02%
47	ONDOOndo	$0.4213	$0.4305	$0.4116	$1,072.36万	$20.38亿	0.19%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.94万	—	-0.90%
62	GTCGitcoin	$0.23963	$0.27578	$0.23688	$661.03万	$2,143.38万	-1.16%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.55万	$2,660.16万	0.21%
172	JTOJito	$0.4326	$0.4421	$0.4151	$135.64万	$2.27亿	-0.05%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81358.28	$8.18万	$8.04万	$10.66亿	$2,876.20万	0.52%
502	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.39万	—	8.04%
509	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.68万	$4,026.23万	1.99%
84	BANKLorenzo Protocol	$0.0274	$0.0324	$0.0268	$397.50万	$2,121.24万	-15.43%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
153	ALTAltLayer	$0.00668	$0.00683	$0.00647	$152.91万	$463.56万	2.93%
352	BERABerachain	$0.1523	$0.1567	$0.1485	$43.49万	$5,280.16万	1.20%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%