EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 08:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LINEALinea	$0.002525	$0.002563	$0.002456	$23.77万	$6,092.68万	0.52%
394	KSTRBKSTRB	$18.72	$19.16	$18.52	$36.26万	—	-1.21%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.98	$600.89万	$1,000.01万	9.50%
256	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$70.30万	$4,357.74万	0.61%
117	ETC以太经典	$7.6	$7.75	$7.49	$223.81万	$11.99亿	-0.65%
19	WLDWorldcoin	$0.4375	$0.4538	$0.4172	$2,671.76万	$16.28亿	-0.36%
47	ONDOOndo	$0.4209	$0.4305	$0.4116	$1,070.47万	$20.38亿	0.29%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.87万	—	-1.12%
62	GTCGitcoin	$0.23839	$0.27578	$0.23688	$671.45万	$2,143.38万	-1.78%
583	HIVEHive	$0.0489	$0.0492	$0.0481	$14.18万	$2,660.16万	0.21%
171	JTOJito	$0.4323	$0.4421	$0.4151	$137.09万	$2.27亿	-0.07%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81307.51	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.62%
499	SHAZBSHAZB	$27.81	$28.60	$25.37	$21.60万	—	7.62%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.76万	$4,026.23万	2.24%
87	BANKLorenzo Protocol	$0.0275	$0.0323	$0.0268	$379.75万	$2,121.24万	-13.52%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	ALTAltLayer	$0.00664	$0.00683	$0.00648	$154.73万	$463.56万	2.31%
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.18万	$5,280.16万	1.66%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%