Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LINEALinea	$0.002515	$0.002563	$0.002456	$24.73万	$6,199.39万	0.08%
358	KSTRBKSTRB	$18.56	$19.11	$18.48	$42.75万	—	-1.90%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.40	$613.63万	$1,014.66万	1.80%
274	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.99万	$4,443.58万	0.00%
117	ETC以太经典	$7.56	$7.75	$7.49	$225.88万	$12.08亿	-1.31%
20	WLDWorldcoin	$0.431	$0.4538	$0.4172	$2,747.48万	$16.32亿	-1.87%
48	ONDOOndo	$0.4174	$0.4305	$0.4116	$1,065.95万	$20.53亿	-0.71%
660	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.56万	—	-1.51%
64	GTCGitcoin	$0.23647	$0.27578	$0.23	$662.34万	$2,093.26万	-4.91%
582	HIVEHive	$0.0487	$0.0493	$0.0481	$14.11万	$2,694.33万	-0.61%
166	JTOJito	$0.4275	$0.4421	$0.4151	$140.30万	$2.33亿	-1.34%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80888.01	$8.18万	$8.04万	$10.41亿	$2,669.40万	0.08%
499	SHAZBSHAZB	$27.53	$28.60	$25.37	$21.33万	—	6.50%
511	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$20.00万	$4,105.29万	2.48%
91	BANKLorenzo Protocol	$0.027	$0.0316	$0.0268	$355.09万	$2,132.27万	-13.18%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	ALTAltLayer	$0.00659	$0.00683	$0.00654	$156.52万	$477.66万	0.61%
361	BERABerachain	$0.1513	$0.1567	$0.1485	$41.97万	$5,363.89万	-0.59%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.62万	$4.94亿	-0.01%