DeXe

DEXE · 美元计价

$1.607

≈ ￥10.6062

-0.86% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.621

24H 成交量

$78.54万

流通市值

$5,770.50万

24H 涨跌额

(-$0.01)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LINEALinea	$0.002458	$0.002563	$0.002429	$26.42万	$6,199.39万	-1.88%
369	KSTRBKSTRB	$18.13	$19.10	$17.69	$40.22万	—	-4.33%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$614.61万	$1,014.66万	-1.44%
316	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.35万	$4,443.58万	-2.13%
109	ETC以太经典	$7.4	$7.73	$7.32	$279.94万	$12.08亿	-3.65%
20	WLDWorldcoin	$0.4166	$0.4538	$0.4111	$3,037.65万	$16.32亿	-4.95%
48	ONDOOndo	$0.4079	$0.4305	$0.4022	$1,151.19万	$20.53亿	-2.65%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.98万	—	-0.89%
70	GTCGitcoin	$0.2471	$0.27578	$0.23	$627.74万	$2,093.26万	2.14%
581	HIVEHive	$0.0476	$0.0493	$0.0472	$15.44万	$2,694.33万	-2.66%
137	JTOJito	$0.4022	$0.4421	$0.399	$190.33万	$2.33亿	-7.39%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80062.01	$8.18万	$7.97万	$11.14亿	$2,669.40万	-1.16%
505	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.84万	—	4.01%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.58万	$4,105.29万	-1.24%
104	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$305.89万	$2,132.27万	-9.15%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
151	ALTAltLayer	$0.00649	$0.00683	$0.00637	$159.30万	$477.66万	-1.22%
363	BERABerachain	$0.1482	$0.1567	$0.1454	$41.47万	$5,363.89万	-2.82%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%