Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	LINEALinea	$0.002498	$0.002524	$0.002431	$29.18万	$6,094.04万	0.93%
391	KSTRBKSTRB	$18.83	$19.16	$18.31	$34.40万	—	-0.90%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$9.91	$8.34	$530.80万	$854.08万	15.25%
146	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.30万	$4,297.42万	0.31%
124	ETC以太经典	$7.64	$7.75	$7.46	$196.27万	$12.05亿	1.19%
21	WLDWorldcoin	$0.4342	$0.4439	$0.4249	$2,119.20万	$16.24亿	-0.82%
62	ONDOOndo	$0.4165	$0.4232	$0.4032	$659.42万	$20.30亿	2.01%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
83	GTCGitcoin	$0.24113	$0.26529	$0.22913	$416.49万	$2,127.72万	2.43%
545	HIVEHive	$0.0487	$0.0491	$0.0471	$16.65万	$2,667.53万	2.10%
257	JTOJito	$0.4292	$0.438	$0.4231	$67.98万	$2.32亿	0.16%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80972.35	$8.13万	$7.95万	$10.10亿	$2,711.35万	1.22%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.07万	—	11.81%
481	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.91万	$4,060.83万	-0.74%
50	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$853.96万	$1,991.38万	4.24%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$103.50万	$4,883.23万	2.62%
361	BERABerachain	$0.1519	$0.1547	$0.145	$39.29万	$5,293.18万	1.07%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%