Succinct

PROVE · 美元计价

$0.1921

≈ ￥1.2679

-0.78% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1936

24H 成交量

$139.47万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	LINEALinea	$0.002364	$0.002571	$0.002302	$47.47万	$6,234.04万	-6.78%
375	KSTRBKSTRB	$17.45	$18.98	$17.30	$52.31万	—	-6.03%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.83	$10.19	$8.44	$1,034.30万	$984.84万	-11.35%
310	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$66.71万	$4,475.32万	-2.42%
106	ETC以太经典	$7.2	$7.67	$7.00	$395.05万	$12.11亿	-6.13%
21	WLDWorldcoin	$0.3935	$0.4439	$0.3773	$4,009.89万	$16.31亿	-11.03%
42	ONDOOndo	$0.3937	$0.4358	$0.3811	$1,541.45万	$20.96亿	-7.21%
663	UVXYBUVXYB	$17.56	$17.98	$16.76	$9.11万	—	-0.85%
100	GTCGitcoin	$0.23988	$0.2548	$0.23	$423.73万	$2,118.56万	-2.32%
566	HIVEHive	$0.0466	$0.0494	$0.0461	$21.45万	$2,705.32万	-4.90%
131	JTOJito	$0.3813	$0.4368	$0.3706	$283.75万	$2.30亿	-12.41%
297	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79295.46	$8.20万	$7.83万	$16.40亿	$2,517.54万	-2.53%
582	SHAZBSHAZB	$25.09	$28.13	$24.96	$19.18万	—	-10.14%
418	ANKRAnkr Network	$0.00385	$0.00416	$0.00375	$43.73万	$4,124.37万	-6.55%
156	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$196.17万	$2,094.05万	-5.44%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
172	ALTAltLayer	$0.00609	$0.00676	$0.00597	$171.03万	$471.05万	-9.64%
359	BERABerachain	$0.1401	$0.1547	$0.1357	$53.74万	$5,376.45万	-9.44%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%