POL (ex-MATIC)

POL · 美元计价

$0.09066

≈ ￥0.598356

-1.82% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09234

24H 成交量

$232.54万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LINEALinea	$0.002465	$0.002563	$0.002429	$26.48万	$6,199.39万	-1.32%
370	KSTRBKSTRB	$18.16	$19.10	$17.69	$39.85万	—	-4.12%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.65	$10.62	$9.39	$614.25万	$1,014.66万	-1.23%
320	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.53%
110	ETC以太经典	$7.41	$7.73	$7.32	$279.26万	$12.08亿	-3.39%
20	WLDWorldcoin	$0.4175	$0.4538	$0.4111	$3,043.36万	$16.32亿	-4.44%
48	ONDOOndo	$0.4091	$0.4305	$0.4022	$1,153.62万	$20.53亿	-2.27%
665	UVXYBUVXYB	$17.76	$18.02	$17.05	$6.98万	—	-1.22%
70	GTCGitcoin	$0.247	$0.27578	$0.23	$629.00万	$2,093.26万	2.46%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.47万	$2,694.33万	-2.25%
137	JTOJito	$0.4032	$0.4421	$0.399	$191.80万	$2.33亿	-7.01%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80276	$8.18万	$7.97万	$11.23亿	$2,669.40万	-0.85%
505	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.85万	—	4.21%
513	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.49万	$4,105.29万	-1.24%
106	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$302.13万	$2,132.27万	-8.19%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	ALTAltLayer	$0.00654	$0.00683	$0.00637	$159.74万	$477.66万	-0.31%
362	BERABerachain	$0.1482	$0.1567	$0.1454	$41.49万	$5,363.89万	-2.56%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%