Origin Token

OGN · 美元计价

$0.02584

≈ ￥0.170544

-1.11% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02613

24H 成交量

$49.24万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	LINEALinea	$0.002541	$0.002563	$0.002429	$38.84万	$6,199.39万	2.21%
385	KSTRBKSTRB	$17.86	$18.98	$17.69	$39.46万	—	-3.98%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$702.40万	$1,014.66万	-2.77%
326	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$51.14万	$4,443.58万	2.66%
113	ETC以太经典	$7.61	$7.73	$7.32	$282.01万	$12.08亿	0.80%
20	WLDWorldcoin	$0.437	$0.4538	$0.4089	$3,169.33万	$16.32亿	1.09%
49	ONDOOndo	$0.429	$0.4312	$0.4022	$1,016.98万	$20.53亿	2.75%
649	UVXYBUVXYB	$17	$17.98	$16.76	$9.21万	—	-2.58%
85	GTCGitcoin	$0.24176	$0.2548	$0.23	$451.81万	$2,093.26万	-1.53%
574	HIVEHive	$0.0491	$0.0493	$0.0472	$16.54万	$2,694.33万	1.66%
127	JTOJito	$0.424	$0.4421	$0.3955	$226.93万	$2.33亿	0.55%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81676.89	$8.19万	$7.97万	$12.61亿	$2,669.40万	1.43%
524	SHAZBSHAZB	$27.52	$28.60	$25.72	$21.37万	—	0.07%
443	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.57万	$4,105.29万	2.23%
165	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$150.98万	$2,132.27万	-1.10%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	ALTAltLayer	$0.00657	$0.00678	$0.00637	$113.16万	$477.66万	-2.09%
383	BERABerachain	$0.1525	$0.1567	$0.1454	$39.49万	$5,363.89万	1.46%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%