Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 18:50:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	LINEALinea	$0.002485	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.76%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.46万	—	-4.80%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$739.74万	$1,014.66万	-0.10%
322	POLYXPolymesh	$0.03271	$0.0335	$0.03196	$52.30万	$4,443.58万	-2.07%
106	ETC以太经典	$7.47	$7.73	$7.32	$283.56万	$12.08亿	-2.48%
19	WLDWorldcoin	$0.4215	$0.4538	$0.4089	$3,177.49万	$16.32亿	-3.92%
46	ONDOOndo	$0.4135	$0.4305	$0.4022	$1,176.10万	$20.53亿	-1.83%
652	UVXYBUVXYB	$17.47	$17.98	$17.05	$8.76万	—	-2.24%
78	GTCGitcoin	$0.24957	$0.2734	$0.23	$521.74万	$2,093.26万	-4.65%
596	HIVEHive	$0.048	$0.0493	$0.0472	$14.34万	$2,694.33万	-1.84%
128	JTOJito	$0.4088	$0.4421	$0.3955	$224.42万	$2.33亿	-4.46%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80321.82	$8.18万	$7.97万	$11.40亿	$2,669.40万	-1.54%
523	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.13万	—	2.94%
472	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$27.10万	$4,105.29万	1.74%
120	BANKLorenzo Protocol	$0.0269	$0.0297	$0.0265	$233.66万	$2,132.27万	-9.12%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
168	ALTAltLayer	$0.00648	$0.00678	$0.00637	$140.41万	$477.66万	-2.56%
372	BERABerachain	$0.1488	$0.1567	$0.1454	$40.28万	$5,363.89万	-2.30%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%