Veranta

AVNT · 美元计价

$0.0974

≈ ￥0.64284

-10.97% (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1094

24H 成交量

$115.52万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	LINEALinea	$0.002492	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.44%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.55%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$742.53万	$1,014.66万	-0.60%
322	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$51.99万	$4,443.58万	-1.44%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.47万	$12.08亿	-2.62%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4089	$3,196.23万	$16.32亿	-3.91%
43	ONDOOndo	$0.4128	$0.4305	$0.4022	$1,192.36万	$20.53亿	-1.97%
652	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.85万	—	-2.74%
80	GTCGitcoin	$0.252	$0.26673	$0.23	$502.04万	$2,093.26万	-5.42%
584	HIVEHive	$0.0479	$0.0493	$0.0472	$15.33万	$2,694.33万	-2.05%
127	JTOJito	$0.4071	$0.4421	$0.3955	$228.18万	$2.33亿	-5.13%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80182.32	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.56%
527	SHAZBSHAZB	$27.57	$28.60	$25.37	$20.84万	—	1.77%
442	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.04万	$4,105.29万	-0.50%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$208.16万	$2,132.27万	-5.63%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.92万	$477.66万	-1.97%
385	BERABerachain	$0.1485	$0.1567	$0.1454	$38.77万	$5,363.89万	-2.24%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%