Arweave

AR · 美元计价

$3.586

≈ ￥23.6676

1.90% ($0.07)

更新于 2026-10-29 06:00:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.519

24H 成交量

$113.38万

流通市值

$2.29亿

24H 涨跌额

($0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LINEALinea	$0.002535	$0.002563	$0.002456	$23.61万	$6,092.68万	1.40%
396	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.36万	—	-1.54%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.62	$8.81	$599.07万	$1,000.01万	12.70%
223	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$85.51万	$4,357.74万	0.00%
118	ETC以太经典	$7.66	$7.75	$7.49	$225.39万	$11.99亿	0.53%
19	WLDWorldcoin	$0.4405	$0.4538	$0.4172	$2,658.88万	$16.28亿	0.64%
49	ONDOOndo	$0.424	$0.4305	$0.4116	$1,071.64万	$20.38亿	1.31%
657	UVXYBUVXYB	$17.7	$18.06	$17.05	$6.80万	—	-1.23%
61	GTCGitcoin	$0.246	$0.27578	$0.23688	$666.79万	$2,143.38万	1.57%
580	HIVEHive	$0.0491	$0.0492	$0.0481	$14.64万	$2,660.16万	0.41%
173	JTOJito	$0.4344	$0.4421	$0.4151	$134.10万	$2.27亿	0.32%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81349.66	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.46%
502	SHAZBSHAZB	$27.92	$28.60	$25.37	$20.97万	—	8.51%
497	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$21.36万	$4,026.23万	2.23%
79	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$469.88万	$2,121.24万	-16.72%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	ALTAltLayer	$0.00674	$0.00683	$0.00646	$154.54万	$463.56万	3.37%
351	BERABerachain	$0.1543	$0.1567	$0.1485	$43.88万	$5,280.16万	2.25%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.49万	$4.93亿	-0.02%