Verge

XVG · 美元计价

$0.002448

≈ ￥0.016157

-2.47% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.002543

24H 最低

$0.002438

今日开盘

$0.00251

24H 成交量

$8.35万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LINEALinea	$0.002456	$0.002563	$0.002439	$25.43万	$6,199.39万	-2.54%
343	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.83万	—	-4.13%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.39	$619.64万	$1,014.66万	-0.21%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.96万	$4,443.58万	-1.82%
109	ETC以太经典	$7.38	$7.75	$7.32	$278.50万	$12.08亿	-4.03%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4138	$2,987.23万	$16.32亿	-5.29%
50	ONDOOndo	$0.4064	$0.4305	$0.4035	$1,098.71万	$20.53亿	-3.79%
661	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.85万	—	-0.67%
67	GTCGitcoin	$0.23702	$0.27578	$0.23	$644.30万	$2,093.26万	-5.17%
586	HIVEHive	$0.048	$0.0493	$0.0477	$14.36万	$2,694.33万	-1.84%
149	JTOJito	$0.4085	$0.4421	$0.407	$161.48万	$2.33亿	-6.44%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79982.25	$8.18万	$7.99万	$10.79亿	$2,669.40万	-1.33%
504	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.69万	—	5.14%
514	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$20.86万	$4,105.29万	-1.48%
94	BANKLorenzo Protocol	$0.027	$0.0311	$0.0267	$342.69万	$2,132.27万	-11.77%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	ALTAltLayer	$0.0064	$0.00683	$0.00637	$161.12万	$477.66万	-3.61%
372	BERABerachain	$0.1474	$0.1567	$0.1463	$39.88万	$5,363.89万	-4.41%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%