门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 15:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	LINEALinea	$0.002294	$0.002571	$0.00216	$66.12万	$6,234.04万	-6.29%
352	KSTRBKSTRB	$16.7	$18.03	$16.61	$72.83万	—	-5.92%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.12	$8.31	$992.07万	$984.84万	-8.88%
341	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$75.63万	$4,475.32万	-1.09%
113	ETC以太经典	$7.19	$7.67	$6.78	$445.60万	$12.11亿	-2.18%
20	WLDWorldcoin	$0.3925	$0.4439	$0.36	$5,308.90万	$16.31亿	-4.71%
38	ONDOOndo	$0.3893	$0.4358	$0.3611	$2,481.33万	$20.96亿	-3.90%
647	UVXYBUVXYB	$18	$18.24	$16.76	$13.30万	—	1.47%
92	GTCGitcoin	$0.21714	$0.2548	$0.17472	$637.02万	$2,118.56万	-10.10%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.68万	$2,705.32万	-2.53%
146	JTOJito	$0.3684	$0.4317	$0.3485	$290.91万	$2.30亿	-7.23%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$78098.46	$8.20万	$7.65万	$25.50亿	$2,517.54万	-2.21%
610	SHAZBSHAZB	$24.7	$27.94	$24.11	$19.14万	—	-9.06%
303	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.84万	$4,124.37万	-9.55%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$232.90万	$2,094.05万	-2.63%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	ALTAltLayer	$0.00589	$0.00662	$0.00565	$253.59万	$471.05万	-8.82%
316	BERABerachain	$0.1368	$0.1545	$0.13	$82.13万	$5,376.45万	-6.56%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%