恒星币

XLM · 美元计价

$0.1656

≈ ￥1.093

-4.06% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.1743

24H 最低

$0.1654

今日开盘

$0.1726

24H 成交量

$790.22万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	LINEALinea	$0.002439	$0.002571	$0.002429	$38.26万	$6,234.04万	-2.52%
380	KSTRBKSTRB	$17.74	$18.98	$17.69	$43.46万	—	-4.83%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.62	$10.19	$8.44	$985.32万	$984.84万	-2.63%
308	POLYXPolymesh	$0.0331	$0.03385	$0.03196	$57.58万	$4,475.32万	0.61%
114	ETC以太经典	$7.31	$7.68	$7.30	$296.04万	$12.11亿	-3.82%
21	WLDWorldcoin	$0.4049	$0.4455	$0.4046	$3,043.59万	$16.31亿	-7.37%
50	ONDOOndo	$0.4022	$0.4358	$0.4019	$1,166.86万	$20.96亿	-4.08%
654	UVXYBUVXYB	$17.33	$17.98	$16.76	$8.83万	—	-1.81%
95	GTCGitcoin	$0.24045	$0.2548	$0.23	$410.82万	$2,118.56万	-2.32%
581	HIVEHive	$0.0474	$0.0494	$0.0472	$16.87万	$2,705.32万	-2.67%
130	JTOJito	$0.3928	$0.4378	$0.3923	$234.82万	$2.30亿	-8.42%
268	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79842.35	$8.20万	$7.97万	$13.04亿	$2,517.54万	-1.60%
555	SHAZBSHAZB	$25.5	$28.47	$25.44	$19.99万	—	-7.44%
445	ANKRAnkr Network	$0.00393	$0.00416	$0.00392	$33.52万	$4,124.37万	-3.91%
157	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$169.82万	$2,094.05万	-3.26%
233	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
192	ALTAltLayer	$0.00628	$0.00678	$0.00624	$118.78万	$471.05万	-6.13%
373	BERABerachain	$0.1447	$0.1555	$0.1439	$44.10万	$5,376.45万	-5.30%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.83万	$4.94亿	-0.02%