SideShift

XAI · 美元计价

$0.00708

≈ ￥0.046728

-6.23% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.00801

24H 最低

$0.00668

今日开盘

$0.00755

24H 成交量

$36.54万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.65万	$6,234.04万	-5.95%
348	KSTRBKSTRB	$17.43	$18.10	$17.24	$72.65万	—	-3.44%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,069.55万	$984.84万	-8.58%
330	POLYXPolymesh	$0.03194	$0.03385	$0.03067	$77.01万	$4,475.32万	-0.59%
113	ETC以太经典	$7.22	$7.67	$6.78	$459.76万	$12.11亿	-2.30%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,296.12万	$16.31亿	-3.76%
38	ONDOOndo	$0.3935	$0.4358	$0.3611	$2,443.21万	$20.96亿	-3.20%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.63万	—	1.87%
95	GTCGitcoin	$0.21059	$0.2548	$0.17472	$632.36万	$2,118.56万	-11.77%
551	HIVEHive	$0.0467	$0.0494	$0.0441	$29.09万	$2,705.32万	-1.68%
139	JTOJito	$0.3749	$0.4317	$0.3485	$301.09万	$2.30亿	-6.04%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$78496.02	$8.20万	$7.65万	$24.97亿	$2,517.54万	-1.80%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.24万	—	-8.95%
309	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$84.95万	$4,124.37万	-9.30%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.77万	$2,094.05万	-2.24%
302	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	ALTAltLayer	$0.00595	$0.00662	$0.00565	$251.02万	$471.05万	-7.32%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.49万	$5,376.45万	-5.76%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%