WAX

WAXP · 美元计价

$0.00429

≈ ￥0.028314

-5.71% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00455

24H 成交量

$27.13万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$969.84万	$984.84万	-11.47%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%
112	ETC以太经典	$7.19	$7.67	$6.78	$448.10万	$12.11亿	-2.58%
21	WLDWorldcoin	$0.3927	$0.4439	$0.36	$5,278.26万	$16.31亿	-5.56%
38	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,498.75万	$20.96亿	-4.46%
647	UVXYBUVXYB	$18.09	$18.24	$16.76	$13.70万	—	2.20%
90	GTCGitcoin	$0.22116	$0.2548	$0.17472	$646.13万	$2,118.56万	-9.41%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-1.90%
148	JTOJito	$0.3706	$0.4317	$0.3485	$286.86万	$2.30亿	-7.28%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$78114.68	$8.20万	$7.65万	$25.49亿	$2,517.54万	-2.49%
606	SHAZBSHAZB	$24.52	$27.94	$24.11	$20.02万	—	-9.95%
300	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$87.48万	$4,124.37万	-9.75%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.56万	$2,094.05万	-2.63%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	ALTAltLayer	$0.0059	$0.00662	$0.00565	$257.18万	$471.05万	-9.23%
316	BERABerachain	$0.1373	$0.1545	$0.13	$82.89万	$5,376.45万	-6.66%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%